COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,718 Value ($000) $2,357 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,836 Value ($000) $2,244 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 33,817 Value ($000) $2,393 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 34,495 Value ($000) $2,471 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 35,260 Value ($000) $2,195 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,025 Value ($000) $2,517 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 35,218 Value ($000) $2,242 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 35,376 Value ($000) $2,164 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 35,735 Value ($000) $2,106 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 35,696 Value ($000) $1,998 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 35,671 Value ($000) $2,148 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,870 Value ($000) $2,225 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 35,970 Value ($000) $2,288 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 36,265 Value ($000) $2,032 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 36,443 Value ($000) $2,292 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 36,969 Value ($000) $2,293 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 37,069 Value ($000) $2,195 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 34,368 Value ($000) $1,804 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 34,311 Value ($000) $1,856 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 36,372 Value ($000) $1,917 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 37,272 Value ($000) $2,044 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 36,734 Value ($000) $1,813 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 36,144 Value ($000) $1,615 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 33,957 Value ($000) $1,503 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 33,107 Value ($000) $1,833 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,045 Value ($000) $1,799 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 33,112 Value ($000) $1,686 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 36,859 Value ($000) $1,708 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 46,060 Value ($000) $2,181 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 46,437 Value ($000) $2,145 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 46,559 Value ($000) $2,042 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 47,839 Value ($000) $2,077 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 51,085 Value ($000) $2,344 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 53,372 Value ($000) $2,403 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 54,852 Value ($000) $2,460 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 56,127 Value ($000) $2,381 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 58,271 Value ($000) $2,416 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 60,762 Value ($000) $2,571 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 61,225 Value ($000) $2,775 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 61,687 Value ($000) $2,862 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 62,137 Value ($000) $2,668 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 63,550 Value ($000) $2,564 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 66,061 Value ($000) $2,592 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 66,105 Value ($000) $2,681 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 66,555 Value ($000) $2,810 Avg Close $30.05 Range $28.13 - $31.80