COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $268 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,590 Value ($000) $237 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 3,502 Value ($000) $245 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,485 Value ($000) $217 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,473 Value ($000) $250 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,541 Value ($000) $225 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,498 Value ($000) $214 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,210 Value ($000) $313 Avg Close $53.26 Range $48.20 - $56.59
Q2 2019
Shares 8,270 Value ($000) $423 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,516 Value ($000) $398 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,743 Value ($000) $366 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,196 Value ($000) $333 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,671 Value ($000) $206 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,025 Value ($000) $220 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,516 Value ($000) $207 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 5,412 Value ($000) $243 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,255 Value ($000) $265 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,497 Value ($000) $352 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,369 Value ($000) $354 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,014 Value ($000) $362 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,832 Value ($000) $223 Avg Close $31.84 Range $29.76 - $34.50
Q1 2015
Shares 9,680 Value ($000) $393 Avg Close $29.61 Range $28.23 - $30.98