COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,128 Value ($000) $1,897 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 55,682 Value ($000) $3,693 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 50,458 Value ($000) $3,595 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 48,317 Value ($000) $3,485 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 47,559 Value ($000) $2,961 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 50,774 Value ($000) $3,672 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 48,823 Value ($000) $3,131 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,004 Value ($000) $2,836 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 44,621 Value ($000) $2,630 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 28,556 Value ($000) $1,599 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,340 Value ($000) $984 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,738 Value ($000) $1,100 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,463 Value ($000) $1,429 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 21,883 Value ($000) $1,226 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 24,056 Value ($000) $1,513 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 24,857 Value ($000) $1,541 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 25,280 Value ($000) $1,497 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,916 Value ($000) $1,159 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,186 Value ($000) $930 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,848 Value ($000) $783 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 18,744 Value ($000) $1,028 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,971 Value ($000) $1,085 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,373 Value ($000) $1,089 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,753 Value ($000) $786 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 31,888 Value ($000) $1,765 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 16,636 Value ($000) $906 Avg Close $43.96 Range $41.63 - $45.84
Q4 2016
Shares 13,652 Value ($000) $567 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,331 Value ($000) $607 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 16,882 Value ($000) $765 Avg Close $33.31 Range $31.55 - $34.69
Q2 2015
Shares 13,205 Value ($000) $517 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 16,010 Value ($000) $649 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,298 Value ($000) $646 Avg Close $30.05 Range $28.13 - $31.80