COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,201 Value ($000) $4,768 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 68,034 Value ($000) $4,512 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 67,493 Value ($000) $4,775 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 67,132 Value ($000) $4,808 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 66,482 Value ($000) $4,139 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 68,447 Value ($000) $4,919 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 67,878 Value ($000) $4,320 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 66,948 Value ($000) $4,096 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,941 Value ($000) $291 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 8,335 Value ($000) $502 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,717 Value ($000) $479 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 64,256 Value ($000) $4,087 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 65,022 Value ($000) $3,643 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 65,131 Value ($000) $4,097 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 65,793 Value ($000) $4,079 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 71,555 Value ($000) $4,237 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 71,087 Value ($000) $3,730 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 71,803 Value ($000) $3,885 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 70,470 Value ($000) $3,714 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 61,949 Value ($000) $3,397 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 60,867 Value ($000) $3,005 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 60,239 Value ($000) $2,691 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 60,141 Value ($000) $2,661 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 64,992 Value ($000) $3,597 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 65,203 Value ($000) $3,550 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 65,425 Value ($000) $3,331 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 65,026 Value ($000) $3,047 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 77,862 Value ($000) $3,687 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 76,023 Value ($000) $3,512 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 70,938 Value ($000) $3,111 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 69,766 Value ($000) $3,030 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 69,448 Value ($000) $3,069 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 77,898 Value ($000) $3,506 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 77,929 Value ($000) $3,495 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 78,978 Value ($000) $3,352 Avg Close $31.52 Range $30.33 - $32.48
Q4 2015
Shares 67,790 Value ($000) $2,912 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 69,371 Value ($000) $2,783 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 69,238 Value ($000) $2,716 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 69,592 Value ($000) $2,822 Avg Close $29.61 Range $28.23 - $30.98