COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,600 Value ($000) $322 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,100 Value ($000) $313 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,350 Value ($000) $281 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,350 Value ($000) $362 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,026 Value ($000) $376 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,026 Value ($000) $364 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,026 Value ($000) $329 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,026 Value ($000) $333 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 7,026 Value ($000) $308 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,026 Value ($000) $305 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,026 Value ($000) $322 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,776 Value ($000) $305 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,776 Value ($000) $304 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,126 Value ($000) $260 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,126 Value ($000) $254 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,993 Value ($000) $254 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,993 Value ($000) $272 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,860 Value ($000) $225 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,860 Value ($000) $209 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,110 Value ($000) $245 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,150 Value ($000) $241 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,850 Value ($000) $237 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,050 Value ($000) $255 Avg Close $30.05 Range $28.13 - $31.80