COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,400 Value ($000) $1,353 Avg Close $67.92 Range $64.89 - $71.40

Q1 2025

Shares 113,150 Value ($000) $8,104 Avg Close $64.97 Range $58.88 - $71.12

Q3 2024

Shares 21,700 Value ($000) $1,559 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 48,300 Value ($000) $3,074 Avg Close $58.89 Range $55.04 - $61.54

Q4 2023

Shares 50,100 Value ($000) $2,952 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 31,700 Value ($000) $1,775 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 181,400 Value ($000) $10,924 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 5,800 Value ($000) $360 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 31,719 Value ($000) $2,018 Avg Close $54.92 Range $49.01 - $59.12

Q2 2022

Shares 30,997 Value ($000) $1,950 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 98,376 Value ($000) $6,099 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 19,200 Value ($000) $1,137 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 36,800 Value ($000) $1,931 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 64,700 Value ($000) $3,501 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 124,900 Value ($000) $6,583 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 30,800 Value ($000) $1,689 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 45,428 Value ($000) $2,243 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 100,895 Value ($000) $4,508 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 70,995 Value ($000) $3,142 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 125,900 Value ($000) $6,969 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 79,100 Value ($000) $4,306 Avg Close $43.96 Range $41.63 - $45.84

Q4 2018

Shares 28,100 Value ($000) $1,331 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 20,700 Value ($000) $956 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 9,500 Value ($000) $417 Avg Close $34.02 Range $32.59 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,400	$1,353	$67.92	$64.89 - $71.40
Q1 2025	113,150	$8,104	$64.97	$58.88 - $71.12
Q3 2024	21,700	$1,559	$65.65	$59.64 - $70.40
Q2 2024	48,300	$3,074	$58.89	$55.04 - $61.54
Q4 2023	50,100	$2,952	$53.26	$48.20 - $56.59
Q3 2023	31,700	$1,775	$55.72	$52.01 - $58.70
Q2 2023	181,400	$10,924	$57.36	$54.66 - $59.84
Q1 2023	5,800	$360	$55.41	$53.33 - $58.22
Q4 2022	31,719	$2,018	$54.92	$49.01 - $59.12
Q2 2022	30,997	$1,950	$56.76	$52.47 - $60.09
Q1 2022	98,376	$6,099	$54.06	$51.03 - $56.02
Q4 2021	19,200	$1,137	$49.18	$46.15 - $52.67
Q3 2021	36,800	$1,931	$48.79	$46.17 - $50.31
Q2 2021	64,700	$3,501	$47.27	$45.36 - $49.00
Q1 2021	124,900	$6,583	$43.39	$41.39 - $47.00
Q4 2020	30,800	$1,689	$44.27	$40.38 - $47.26
Q3 2020	45,428	$2,243	$40.79	$37.12 - $44.15
Q2 2020	100,895	$4,508	$38.72	$35.08 - $41.93
Q1 2020	70,995	$3,142	$44.99	$30.44 - $50.02
Q4 2019	125,900	$6,969	$44.51	$42.59 - $46.13
Q3 2019	79,100	$4,306	$43.96	$41.63 - $45.84
Q4 2018	28,100	$1,331	$38.39	$35.40 - $40.73
Q3 2018	20,700	$956	$36.30	$34.57 - $37.35
Q2 2018	9,500	$417	$34.02	$32.59 - $35.41