COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,486 Value ($000) $1,222 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,572 Value ($000) $1,165 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,498 Value ($000) $1,238 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,282 Value ($000) $1,453 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,464 Value ($000) $2,395 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 50,751 Value ($000) $3,647 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 70,332 Value ($000) $4,477 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 69,846 Value ($000) $4,273 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 69,803 Value ($000) $4,114 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 68,948 Value ($000) $3,860 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 66,420 Value ($000) $4,000 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 70,773 Value ($000) $4,390 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 72,330 Value ($000) $4,601 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 71,960 Value ($000) $4,031 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 68,585 Value ($000) $4,315 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 71,879 Value ($000) $4,457 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 71,894 Value ($000) $4,257 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 69,038 Value ($000) $3,622 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 68,749 Value ($000) $3,720 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 67,888 Value ($000) $3,578 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 62,232 Value ($000) $3,413 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 58,493 Value ($000) $2,888 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 55,893 Value ($000) $2,497 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 53,683 Value ($000) $2,375 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 55,055 Value ($000) $3,047 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 55,355 Value ($000) $3,014 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 55,371 Value ($000) $2,820 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 54,164 Value ($000) $2,538 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 49,809 Value ($000) $2,359 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 49,646 Value ($000) $2,293 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 49,756 Value ($000) $2,182 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 49,051 Value ($000) $2,130 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 49,346 Value ($000) $2,264 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 48,791 Value ($000) $2,196 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 48,166 Value ($000) $2,160 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 48,176 Value ($000) $2,045 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 48,741 Value ($000) $2,021 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 47,091 Value ($000) $1,993 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 46,851 Value ($000) $2,124 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 49,415 Value ($000) $2,292 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 50,917 Value ($000) $2,187 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 50,245 Value ($000) $2,016 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 49,534 Value ($000) $1,943 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 48,104 Value ($000) $1,951 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 46,844 Value ($000) $1,978 Avg Close $30.05 Range $28.13 - $31.80