COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,228 Value ($000) $5,049 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 77,041 Value ($000) $5,109 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 93,057 Value ($000) $6,584 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 103,196 Value ($000) $7,391 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 103,196 Value ($000) $6,425 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 116,598 Value ($000) $9,459 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 116,598 Value ($000) $7,421 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,228	$5,049	$69.40	$65.38 - $72.91
Q3 2025	77,041	$5,109	$67.92	$64.89 - $71.40
Q2 2025	93,057	$6,584	$69.79	$64.63 - $72.78
Q1 2025	103,196	$7,391	$64.97	$58.88 - $71.12
Q4 2024	103,196	$6,425	$63.09	$59.18 - $70.13
Q3 2024	116,598	$9,459	$65.65	$59.64 - $70.40
Q2 2024	116,598	$7,421	$58.89	$55.04 - $61.54