COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,586 Value ($000) $5,005 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 72,344 Value ($000) $4,798 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 71,906 Value ($000) $5,087 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 75,094 Value ($000) $5,378 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 74,733 Value ($000) $4,653 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 83,938 Value ($000) $5,343 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 88,143 Value ($000) $5,393 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 88,775 Value ($000) $5,232 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 88,446 Value ($000) $4,951 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 85,495 Value ($000) $5,149 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 85,886 Value ($000) $5,328 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 86,147 Value ($000) $5,480 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 87,463 Value ($000) $4,900 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 87,668 Value ($000) $5,515 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 88,784 Value ($000) $5,505 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 87,022 Value ($000) $5,153 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 84,697 Value ($000) $4,645 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 86,724 Value ($000) $0 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 86,237 Value ($000) $4,546 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 84,697 Value ($000) $4,645 Avg Close $44.27 Range $40.38 - $47.26
Q2 2019
Shares 75,715 Value ($000) $3,855 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 75,164 Value ($000) $3,522 Avg Close $37.78 Range $35.82 - $40.27
Q2 2018
Shares 70,831 Value ($000) $3,107 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 72,632 Value ($000) $3,154 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 83,847 Value ($000) $3,847 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 82,820 Value ($000) $3,728 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 83,669 Value ($000) $3,753 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 97,302 Value ($000) $4,118 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 98,278 Value ($000) $4,075 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 97,302 Value ($000) $4,118 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 96,790 Value ($000) $4,210 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 93,632 Value ($000) $4,344 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 89,982 Value ($000) $3,866 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 89,452 Value ($000) $3,589 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 86,578 Value ($000) $3,396 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 84,720 Value ($000) $3,435 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 78,814 Value ($000) $3,327 Avg Close $30.05 Range $28.13 - $31.80