COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,392 Value ($000) $517 Avg Close $69.40 Range $65.38 - $72.91

Q2 2025

Shares 6,078 Value ($000) $430 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 6,045 Value ($000) $433 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 5,773 Value ($000) $359 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 5,740 Value ($000) $412 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,392	$517	$69.40	$65.38 - $72.91
Q2 2025	6,078	$430	$69.79	$64.63 - $72.78
Q1 2025	6,045	$433	$64.97	$58.88 - $71.12
Q4 2024	5,773	$359	$63.09	$59.18 - $70.13
Q3 2024	5,740	$412	$65.65	$59.64 - $70.40