COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,051 Value ($000) $2,381 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 31,681 Value ($000) $2,101 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 35,129 Value ($000) $2,486 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 32,591 Value ($000) $2,334 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 31,194 Value ($000) $1,942 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 30,412 Value ($000) $2,185 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 31,186 Value ($000) $1,985 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 31,213 Value ($000) $1,910 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 30,450 Value ($000) $1,794 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 30,416 Value ($000) $1,703 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 28,700 Value ($000) $1,728 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,120 Value ($000) $1,806 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,657 Value ($000) $1,887 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 30,744 Value ($000) $1,722,327 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,637 Value ($000) $1,738,659 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,802 Value ($000) $1,662,452 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,182 Value ($000) $1,550,280 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,861 Value ($000) $1,357,449 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,771 Value ($000) $1,393,961 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,124 Value ($000) $1,318,353 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,441 Value ($000) $1,395,191 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,663 Value ($000) $1,217,612 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 24,969 Value ($000) $1,115,653 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,048 Value ($000) $975,648 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 28,005 Value ($000) $1,525,519 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 29,171 Value ($000) $1,485,420 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 26,628 Value ($000) $1,247,829 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 30,161 Value ($000) $1,428,158 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 25,267 Value ($000) $1,167,121 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 26,970 Value ($000) $1,182,924 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 28,401 Value ($000) $1,233 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 29,019 Value ($000) $1,331 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 28,908 Value ($000) $1,301 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 29,356 Value ($000) $1,317 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 32,127 Value ($000) $1,363 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 31,493 Value ($000) $1,306 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 32,099 Value ($000) $1,358 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 33,644 Value ($000) $1,525 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 34,356 Value ($000) $1,594 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 34,420 Value ($000) $1,479 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 34,017 Value ($000) $1,365 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 38,179 Value ($000) $1,498 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 40,453 Value ($000) $1,640 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 41,366 Value ($000) $1,746 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 41,893 Value ($000) $1,787 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 41,776 Value ($000) $1,770 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 41,361 Value ($000) $1,599 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 40,402 Value ($000) $1,669 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 38,987 Value ($000) $1,477 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 38,956 Value ($000) $1,563 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 36,052 Value ($000) $1,458 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 38,342 Value ($000) $1,390 Avg Close — Range —
Q3 2012
Shares 41,225 Value ($000) $1,564 Avg Close — Range —
Q2 2012
Shares 20,354 Value ($000) $1,591 Avg Close — Range —
Q1 2012
Shares 20,403 Value ($000) $1,510 Avg Close — Range —
Q4 2011
Shares 18,486 Value ($000) $1,293 Avg Close — Range —
Q3 2011
Shares 17,242 Value ($000) $1,165 Avg Close — Range —
Q2 2011
Shares 17,464 Value ($000) $1,175 Avg Close — Range —
Q1 2011
Shares 15,690 Value ($000) $1,041 Avg Close — Range —
Q4 2010
Shares 12,390 Value ($000) $815 Avg Close — Range —
Q3 2010
Shares 9,760 Value ($000) $571 Avg Close — Range —
Q2 2010
Shares 8,072 Value ($000) $405 Avg Close — Range —
Q1 2010
Shares 6,704 Value ($000) $369 Avg Close — Range —
Q4 2009
Shares 8,599 Value ($000) $490 Avg Close — Range —
Q3 2009
Shares 9,530 Value ($000) $512 Avg Close — Range —
Q2 2009
Shares 13,519 Value ($000) $649 Avg Close — Range —
Q1 2009
Shares 14,358 Value ($000) $631 Avg Close — Range —
Q4 2008
Shares 6,782 Value ($000) $307 Avg Close — Range —