COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,446 Value ($000) $40,998 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 339,566 Value ($000) $22,520 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 310,863 Value ($000) $21,994 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 275,485 Value ($000) $19,730 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 275,498 Value ($000) $17,152 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 256,514 Value ($000) $18,433 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 262,626 Value ($000) $16,716 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 278,840 Value ($000) $17,059 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 323,588 Value ($000) $19,187 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 322,042 Value ($000) $18,028 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 295,868 Value ($000) $17,817 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 289,623 Value ($000) $18,002 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 270,543 Value ($000) $5,235 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 211,706 Value ($000) $11,859 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 189,312 Value ($000) $11,909 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 149,275 Value ($000) $9,255 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 105,595 Value ($000) $6,252 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 67,390 Value ($000) $3,536 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 65,865 Value ($000) $3,564 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 68,241 Value ($000) $3,597 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 90,797 Value ($000) $4,980 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 93,205 Value ($000) $4,601 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 110,740 Value ($000) $4,947 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 111,198 Value ($000) $4,920 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 131,967 Value ($000) $7,304 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 127,185 Value ($000) $6,944 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 69,214 Value ($000) $3,524 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 63,260 Value ($000) $2,964 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 59,115 Value ($000) $2,799 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 62,076 Value ($000) $2,867 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 66,969 Value ($000) $2,930 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 53,166 Value ($000) $2,269 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 47,925 Value ($000) $2,205 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 49,791 Value ($000) $2,261 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 44,605 Value ($000) $1,979,562 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 49,689 Value ($000) $2,119 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 52,073 Value ($000) $2,139 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 53,241 Value ($000) $2,228 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 29,122 Value ($000) $1,317 Avg Close $33.31 Range $31.55 - $34.69