COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $293 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,184 Value ($000) $280 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,184 Value ($000) $298 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,219 Value ($000) $376 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,219 Value ($000) $325 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,379 Value ($000) $389 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,379 Value ($000) $345 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,383 Value ($000) $332 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,379 Value ($000) $317 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,379 Value ($000) $304 Avg Close $55.72 Range $52.01 - $58.70
Q1 2021
Shares 15,255 Value ($000) $812 Avg Close $43.39 Range $41.39 - $47.00