COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,613 Value ($000) $10,250 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 141,918 Value ($000) $9,412 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 154,506 Value ($000) $10,931 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 155,387 Value ($000) $11,129 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 142,853 Value ($000) $8,894 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 140,109 Value ($000) $10,138 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 140,087 Value ($000) $8,985 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 141,397 Value ($000) $8,719 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 155,903 Value ($000) $9,187 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 149,003 Value ($000) $8,410 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 170,552 Value ($000) $10,350 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 157,738 Value ($000) $10 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 184,457 Value ($000) $12 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 187,829 Value ($000) $10,606 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 190,786 Value ($000) $12,087 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 54,779 Value ($000) $3,430 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 143,299 Value ($000) $8,485 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 181,986 Value ($000) $9,625 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 180,926 Value ($000) $9,866 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 267,392 Value ($000) $14,584 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 267,712 Value ($000) $14,681 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 261,815 Value ($000) $12,926 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 254,090 Value ($000) $11,353 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 246,122 Value ($000) $10,891 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 210,119 Value ($000) $11,630 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 213,442 Value ($000) $11,620 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 188,026 Value ($000) $8,811 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 176,966 Value ($000) $8,379 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 163,989 Value ($000) $7,575 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 164,352 Value ($000) $7,532 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 159,665 Value ($000) $6,716 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 151,207 Value ($000) $7,089 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 146,565 Value ($000) $6,713 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 146,605 Value ($000) $6,685 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 114,131 Value ($000) $5,139 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 86,059 Value ($000) $3,488 Avg Close $31.21 Range $30.07 - $32.17