COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $187 Avg Close $69.40 Range $65.38 - $72.91
Q1 2025
Shares 3,659 Value ($000) $262 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 18,737 Value ($000) $1,346 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 4,047 Value ($000) $248 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 24 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q3 2022
Shares 324 Value ($000) $18 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,178 Value ($000) $766 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 79 Value ($000) $5 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 79 Value ($000) $5 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,387 Value ($000) $860 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 51 Value ($000) $3 Avg Close $47.27 Range $45.36 - $49.00
Q4 2019
Shares 89,928 Value ($000) $4,978 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64,492 Value ($000) $3,511 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 142,156 Value ($000) $6,661 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 118,769 Value ($000) $5,566 Avg Close $37.78 Range $35.82 - $40.27
Q4 2017
Shares 53,044 Value ($000) $2,434 Avg Close $35.63 Range $34.59 - $36.70
Q2 2016
Shares 309,871 Value ($000) $14,046 Avg Close $33.31 Range $31.55 - $34.69
Q4 2014
Shares 208,906 Value ($000) $8,820 Avg Close $30.05 Range $28.13 - $31.80