COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,873 Value ($000) $2,397 Avg Close $69.79 Range $64.63 - $72.78

Q3 2024

Shares 27,653 Value ($000) $1,987 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 26,689 Value ($000) $1,699 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 26,594 Value ($000) $1,627 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 25,908 Value ($000) $1,527 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 28,930 Value ($000) $1,619 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 48,801 Value ($000) $2,939 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 48,047 Value ($000) $2,980 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 78,704 Value ($000) $5,006 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 61,129 Value ($000) $3,424 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 51,838 Value ($000) $3,261 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 52,927 Value ($000) $3,281 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 50,114 Value ($000) $3,076 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 43,511 Value ($000) $2,365 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 4,555 Value ($000) $248 Avg Close $47.27 Range $45.36 - $49.00

Q4 2020

Shares 9,060 Value ($000) $441 Avg Close $44.27 Range $40.38 - $47.26

Q2 2020

Shares 4,808 Value ($000) $223 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 4,827 Value ($000) $219 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 8,318 Value ($000) $460 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 7,721 Value ($000) $420 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 7,260 Value ($000) $370 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 5,651 Value ($000) $265 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 5,110 Value ($000) $242 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 4,821 Value ($000) $223 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 4,621 Value ($000) $203 Avg Close $34.02 Range $32.59 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,873	$2,397	$69.79	$64.63 - $72.78
Q3 2024	27,653	$1,987	$65.65	$59.64 - $70.40
Q2 2024	26,689	$1,699	$58.89	$55.04 - $61.54
Q1 2024	26,594	$1,627	$56.70	$55.29 - $58.36
Q4 2023	25,908	$1,527	$53.26	$48.20 - $56.59
Q3 2023	28,930	$1,619	$55.72	$52.01 - $58.70
Q2 2023	48,801	$2,939	$57.36	$54.66 - $59.84
Q1 2023	48,047	$2,980	$55.41	$53.33 - $58.22
Q4 2022	78,704	$5,006	$54.92	$49.01 - $59.12
Q3 2022	61,129	$3,424	$56.05	$50.73 - $58.97
Q2 2022	51,838	$3,261	$56.76	$52.47 - $60.09
Q1 2022	52,927	$3,281	$54.06	$51.03 - $56.02
Q4 2021	50,114	$3,076	$49.18	$46.15 - $52.67
Q3 2021	43,511	$2,365	$48.79	$46.17 - $50.31
Q2 2021	4,555	$248	$47.27	$45.36 - $49.00
Q4 2020	9,060	$441	$44.27	$40.38 - $47.26
Q2 2020	4,808	$223	$38.72	$35.08 - $41.93
Q1 2020	4,827	$219	$44.99	$30.44 - $50.02
Q4 2019	8,318	$460	$44.51	$42.59 - $46.13
Q3 2019	7,721	$420	$43.96	$41.63 - $45.84
Q2 2019	7,260	$370	$39.93	$37.45 - $42.79
Q1 2019	5,651	$265	$37.78	$35.82 - $40.27
Q4 2018	5,110	$242	$38.39	$35.40 - $40.73
Q3 2018	4,821	$223	$36.30	$34.57 - $37.35
Q2 2018	4,621	$203	$34.02	$32.59 - $35.41