COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,487 Value ($000) $5,557 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 79,118 Value ($000) $5,273 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 80,479 Value ($000) $5,694 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 80,599 Value ($000) $5,956 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 82,324 Value ($000) $5,125 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 82,809 Value ($000) $5,951 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 84,465 Value ($000) $5,376 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 84,711 Value ($000) $5,183 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 85,203 Value ($000) $5,018 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 85,910 Value ($000) $4,809 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 86,138 Value ($000) $5,187 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 86,419 Value ($000) $5,358 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 87,924 Value ($000) $5,593 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 88,326 Value ($000) $4,948 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 88,443 Value ($000) $5,564 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 88,457 Value ($000) $5,484 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 86,979 Value ($000) $5,150 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 88,209 Value ($000) $4,628 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 101,306 Value ($000) $5,482 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 103,211 Value ($000) $5,440 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 103,626 Value ($000) $5,678 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 105,733 Value ($000) $5,220 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 106,191 Value ($000) $4,745 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 105,578 Value ($000) $4,672 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 106,386 Value ($000) $5,888 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 94,335 Value ($000) $5,136 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 95,069 Value ($000) $4,841 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 96,662 Value ($000) $4,530 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 97,785 Value ($000) $4,630 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 97,992 Value ($000) $4,526 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 98,252 Value ($000) $4,362 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 100,361 Value ($000) $4,359 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 103,537 Value ($000) $4,750 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 103,959 Value ($000) $4,679 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 106,721 Value ($000) $4,786 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 107,869 Value ($000) $4,578 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 110,391 Value ($000) $4,577 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 125,467 Value ($000) $5,310 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 140,790 Value ($000) $6,382 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 141,188 Value ($000) $6,550 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 144,929 Value ($000) $6,226 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 146,224 Value ($000) $5,867 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 145,781 Value ($000) $5,719 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 146,967 Value ($000) $5,960 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 148,339 Value ($000) $6,263 Avg Close $30.05 Range $28.13 - $31.80