COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,519 Value ($000) $116 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 5,094 Value ($000) $223 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 4,681 Value ($000) $203 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 5,707 Value ($000) $262 Avg Close $35.63 Range $34.59 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,519	$116	$36.30	$34.57 - $37.35
Q2 2018	5,094	$223	$34.02	$32.59 - $35.41
Q1 2018	4,681	$203	$35.07	$32.88 - $37.89
Q4 2017	5,707	$262	$35.63	$34.59 - $36.70