COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,318 Value ($000) $8,342 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 118,716 Value ($000) $7,873 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 118,948 Value ($000) $8,416 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 121,088 Value ($000) $8,672 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 121,720 Value ($000) $7,578 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 119,147 Value ($000) $8,562 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 120,761 Value ($000) $7,686 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 120,979 Value ($000) $7,402 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 130,447 Value ($000) $7,687 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 124,739 Value ($000) $6,983 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 116,042 Value ($000) $6,988 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 107,562 Value ($000) $6,672 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 104,411 Value ($000) $6,642 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 103,390 Value ($000) $5,792 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 103,493 Value ($000) $6,511 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 103,076 Value ($000) $6,391 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 95,362 Value ($000) $5,646 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 93,189 Value ($000) $4,890 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 90,310 Value ($000) $4,887 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 86,946 Value ($000) $4,583 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 72,932 Value ($000) $4,000 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 73,426 Value ($000) $3,625 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 70,713 Value ($000) $3,159 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 70,984 Value ($000) $3,141 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 71,847 Value ($000) $3,977 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 72,064 Value ($000) $3,923 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 72,389 Value ($000) $3,686 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 71,675 Value ($000) $3,359 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 72,008 Value ($000) $3,410 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 71,678 Value ($000) $3,311 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 71,613 Value ($000) $3,141 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 71,040 Value ($000) $3,085 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 68,244 Value ($000) $3,131 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 68,911 Value ($000) $3,102 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 68,417 Value ($000) $3,069 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 69,030 Value ($000) $2,930 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 68,307 Value ($000) $2,832 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 67,839 Value ($000) $2,871 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 68,044 Value ($000) $3,084 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 66,089 Value ($000) $3,066 Avg Close $31.84 Range $29.76 - $34.50