COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,497 Value ($000) $318 Avg Close $69.79 Range $64.63 - $72.78
Q4 2022
Shares 15,944 Value ($000) $1,014 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,513 Value ($000) $925 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,177 Value ($000) $1,018 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 16,585 Value ($000) $1,028 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,630 Value ($000) $1,281 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 18,260 Value ($000) $958 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,046 Value ($000) $1,085 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 20,159 Value ($000) $1,063 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,739 Value ($000) $260 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,431 Value ($000) $219 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 6,496 Value ($000) $360 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,752 Value ($000) $204 Avg Close $43.96 Range $41.63 - $45.84