COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,440 Value ($000) $1,177 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 22,440 Value ($000) $1,214 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 25,871 Value ($000) $1,364 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 25,044 Value ($000) $1,373 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 19,945 Value ($000) $985 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 19,945 Value ($000) $891 Avg Close $38.72 Range $35.08 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,440	$1,177	$48.79	$46.17 - $50.31
Q2 2021	22,440	$1,214	$47.27	$45.36 - $49.00
Q1 2021	25,871	$1,364	$43.39	$41.39 - $47.00
Q4 2020	25,044	$1,373	$44.27	$40.38 - $47.26
Q3 2020	19,945	$985	$40.79	$37.12 - $44.15
Q2 2020	19,945	$891	$38.72	$35.08 - $41.93