COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $286 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,081 Value ($000) $271 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,048 Value ($000) $286 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,023 Value ($000) $288 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 949 Value ($000) $59 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 886 Value ($000) $64 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 915 Value ($000) $58 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 951 Value ($000) $58 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 953 Value ($000) $56 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 928 Value ($000) $52 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 682 Value ($000) $41 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 601 Value ($000) $37 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 432 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 432 Value ($000) $24 Avg Close $56.05 Range $50.73 - $58.97
Q3 2019
Shares 42 Value ($000) $2 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 42 Value ($000) $2 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 42 Value ($000) $2 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 42 Value ($000) $2 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 42 Value ($000) $2 Avg Close $36.30 Range $34.57 - $37.35