COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,576 Value ($000) $47,369 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 701,639 Value ($000) $46,533 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 596,402 Value ($000) $42,195 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,020,308 Value ($000) $73,074 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 786,089 Value ($000) $48,942 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,889,008 Value ($000) $135,744 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,162,117 Value ($000) $264,919 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,035,157 Value ($000) $308,051 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,114,836 Value ($000) $301,417 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,472,078 Value ($000) $306,327 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,223,562 Value ($000) $314,563 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,583,471 Value ($000) $284,313 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,150,297 Value ($000) $264,000 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,382,009 Value ($000) $77,421 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,223,273 Value ($000) $76,957 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 872,184 Value ($000) $54,076 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,965,314 Value ($000) $116,367 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,541,846 Value ($000) $133,371 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,711,188 Value ($000) $146,702 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,988,634 Value ($000) $104,820 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 544,463 Value ($000) $29,860 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 824,970 Value ($000) $40,729 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 482,589 Value ($000) $21,562 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 556,913 Value ($000) $24,643 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 544,672 Value ($000) $30,148 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 929,155 Value ($000) $50,583 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 920,033 Value ($000) $46,848 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 736,782 Value ($000) $34,526 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 659,484 Value ($000) $31,227 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 617,032 Value ($000) $28,501 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 459,845 Value ($000) $20,169 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 463,395 Value ($000) $20,125 Avg Close $35.07 Range $32.88 - $37.89