COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,903 Value ($000) $85,004 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,115,486 Value ($000) $73,979 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,082,501 Value ($000) $76,587 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 704,252 Value ($000) $50,439 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 570,310 Value ($000) $35,465 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 479,455 Value ($000) $34,431 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 342,777 Value ($000) $21,816 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 156,929 Value ($000) $9,601 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 796,645 Value ($000) $46,991 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 553,319 Value ($000) $30,961 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 659,552 Value ($000) $39,732 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 615,159 Value ($000) $38,166 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 845,049 Value ($000) $53,855 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 807,188 Value ($000) $45,211 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 824,863 Value ($000) $51,971 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 658,910 Value ($000) $40,792 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 596,038 Value ($000) $35,302 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 656,252 Value ($000) $34,411 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 665,874 Value ($000) $33,669 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 695,015 Value ($000) $36,626 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 715,785 Value ($000) $39,238 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 691,629 Value ($000) $34,126 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 706,789 Value ($000) $31,589 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 645,853 Value ($000) $28,587 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 559,888 Value ($000) $31,003 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 891,002 Value ($000) $48,502 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,009,985 Value ($000) $51,401 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,046,258 Value ($000) $49,025 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,860,076 Value ($000) $88,075 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,169,144 Value ($000) $100,194 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,187,741 Value ($000) $95,961 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,020,284 Value ($000) $87,741 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,575,017 Value ($000) $72,273 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,295,751 Value ($000) $58,311 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,289,263 Value ($000) $57,826 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,271,977 Value ($000) $53,983 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 912,380 Value ($000) $37,826 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 406,295 Value ($000) $17,188 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 146,599 Value ($000) $6,638 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 133,944 Value ($000) $6,211 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 164,267 Value ($000) $7,058 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 128,966 Value ($000) $5,178 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 122,211 Value ($000) $4,796 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 118,788 Value ($000) $4,814 Avg Close $29.61 Range $28.23 - $30.98