COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,399 Value ($000) $727 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,140 Value ($000) $743 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,155 Value ($000) $789 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,338 Value ($000) $812 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,781 Value ($000) $671 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,513 Value ($000) $755 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,499 Value ($000) $668 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,485 Value ($000) $638 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,775 Value ($000) $576 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,976 Value ($000) $501 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,443 Value ($000) $508 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,672 Value ($000) $540 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,672 Value ($000) $542 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,594 Value ($000) $481 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,499 Value ($000) $526 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,462 Value ($000) $525 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,462 Value ($000) $497 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,383 Value ($000) $440 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,195 Value ($000) $443 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,005 Value ($000) $422 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,691 Value ($000) $312 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,417 Value ($000) $267 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,416 Value ($000) $233 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,433 Value ($000) $240 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,578 Value ($000) $309 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,577 Value ($000) $304 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 16,707 Value ($000) $851 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,253 Value ($000) $1,090 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 30,238 Value ($000) $1,421 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 59,868 Value ($000) $2,771 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 59,665 Value ($000) $2,625 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 60,703 Value ($000) $2,636 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 66,365 Value ($000) $3,045 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 69,262 Value ($000) $3,117 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 69,947 Value ($000) $3,137 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 68,436 Value ($000) $2,904 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 43,477 Value ($000) $1,802 Avg Close $31.21 Range $30.07 - $32.17