COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 51,540 Value ($000) $2,624 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 87,840 Value ($000) $4,116 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 99,688 Value ($000) $4,720 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 126,407 Value ($000) $5,839 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 134,487 Value ($000) $5,899 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 160,765 Value ($000) $6,982 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 218,780 Value ($000) $10,038 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 264,237 Value ($000) $11,893 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 320,517 Value ($000) $14,375 Avg Close $33.67 Range $32.15 - $35.18
Q1 2016
Shares 227,349 Value ($000) $10,547 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 174,041 Value ($000) $7,477 Avg Close $30.85 Range $28.53 - $32.07