COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,817 Value ($000) $121 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 1,658 Value ($000) $117 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 2,205 Value ($000) $158 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 1,658 Value ($000) $103 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 1,658 Value ($000) $119 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 1,061 Value ($000) $68 Avg Close $58.89 Range $55.04 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,817	$121	$67.92	$64.89 - $71.40
Q2 2025	1,658	$117	$69.79	$64.63 - $72.78
Q1 2025	2,205	$158	$64.97	$58.88 - $71.12
Q4 2024	1,658	$103	$63.09	$59.18 - $70.13
Q3 2024	1,658	$119	$65.65	$59.64 - $70.40
Q2 2024	1,061	$68	$58.89	$55.04 - $61.54