COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,649 Value ($000) $605 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,816 Value ($000) $386 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,006 Value ($000) $354 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,079 Value ($000) $292 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,121 Value ($000) $319 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,828 Value ($000) $419 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,649 Value ($000) $1,123 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 17,267 Value ($000) $1,056 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,863 Value ($000) $404 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,754 Value ($000) $378 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,551 Value ($000) $394 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,431 Value ($000) $461 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,275 Value ($000) $672 Avg Close $54.92 Range $49.01 - $59.12
Q1 2022
Shares 9,902 Value ($000) $640 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,841 Value ($000) $600 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,433 Value ($000) $576 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,066 Value ($000) $628 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 17,065 Value ($000) $924 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 18,700 Value ($000) $917 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,735 Value ($000) $569 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,268 Value ($000) $545 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,355 Value ($000) $453 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 11,624 Value ($000) $691 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,667 Value ($000) $454 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,231 Value ($000) $440 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,114 Value ($000) $645 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 12,936 Value ($000) $585 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,275 Value ($000) $853 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,242 Value ($000) $756 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,387 Value ($000) $712 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,584 Value ($000) $531 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,863 Value ($000) $444 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,913 Value ($000) $445 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,530 Value ($000) $150,237 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 13,919 Value ($000) $582,371 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 34,117 Value ($000) $631,765 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 35,425 Value ($000) $405,672 Avg Close $30.85 Range $28.53 - $32.07
Q2 2015
Shares 9,597 Value ($000) $376 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,577 Value ($000) $307 Avg Close $29.61 Range $28.23 - $30.98