COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,447 Value ($000) $19,536 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 177,237 Value ($000) $11,754 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 84,987 Value ($000) $6,013 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 71,128 Value ($000) $5,094 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 43,459 Value ($000) $2,706 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,447	$19,536	$69.40	$65.38 - $72.91
Q3 2025	177,237	$11,754	$67.92	$64.89 - $71.40
Q2 2025	84,987	$6,013	$69.79	$64.63 - $72.78
Q1 2025	71,128	$5,094	$64.97	$58.88 - $71.12
Q4 2024	43,459	$2,706	$63.09	$59.18 - $70.13