COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,777 Value ($000) $517 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,500 Value ($000) $476 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,245 Value ($000) $497 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,961 Value ($000) $494 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,136 Value ($000) $517 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,715 Value ($000) $432 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,548 Value ($000) $475 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,766 Value ($000) $420 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,057 Value ($000) $359 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,423 Value ($000) $232 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,561 Value ($000) $193 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,333 Value ($000) $176 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,959 Value ($000) $162 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,409 Value ($000) $119 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,954 Value ($000) $87 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,425 Value ($000) $63 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,871 Value ($000) $104 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,814 Value ($000) $99 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,776 Value ($000) $90 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,563 Value ($000) $167 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,887 Value ($000) $137 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,254 Value ($000) $104 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,250 Value ($000) $99 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,120 Value ($000) $92 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,094 Value ($000) $96 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,979 Value ($000) $89 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,963 Value ($000) $88 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,250 Value ($000) $138 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,063 Value ($000) $86 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,947 Value ($000) $82 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,858 Value ($000) $84 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,844 Value ($000) $86 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,274 Value ($000) $184 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,245 Value ($000) $170 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,230 Value ($000) $166 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,215 Value ($000) $171 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,215 Value ($000) $178 Avg Close $30.05 Range $28.13 - $31.80