COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 810 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 19,370 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 19,370 Value ($000) $1,091 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 19,370 Value ($000) $1,225 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 19,370 Value ($000) $1,207 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 1,300 Value ($000) $77 Avg Close $49.18 Range $46.15 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	810	$0	$55.41	$53.33 - $58.22
Q4 2022	19,370	$1	$54.92	$49.01 - $59.12
Q3 2022	19,370	$1,091	$56.05	$50.73 - $58.97
Q2 2022	19,370	$1,225	$56.76	$52.47 - $60.09
Q1 2022	19,370	$1,207	$54.06	$51.03 - $56.02
Q4 2021	1,300	$77	$49.18	$46.15 - $52.67