COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 800 Value ($000) $41 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 800 Value ($000) $37 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 800 Value ($000) $38 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 800 Value ($000) $37 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 800 Value ($000) $35 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 800 Value ($000) $34 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 800 Value ($000) $37 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 800 Value ($000) $37 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 800 Value ($000) $36 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 912 Value ($000) $39 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 912 Value ($000) $38 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 912 Value ($000) $39 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 912 Value ($000) $41 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 912 Value ($000) $42 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,112 Value ($000) $48 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,112 Value ($000) $42 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,312 Value ($000) $51 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,312 Value ($000) $53 Avg Close $29.61 Range $28.23 - $30.98