COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,481 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,478 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,474 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,010 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q4 2021
Shares 128 Value ($000) $8 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 79 Value ($000) $4 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 79 Value ($000) $4 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 79 Value ($000) $4 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 79 Value ($000) $4 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 79 Value ($000) $4 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,401 Value ($000) $107 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,401 Value ($000) $106 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,401 Value ($000) $133 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,401 Value ($000) $131 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,816 Value ($000) $245 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,717 Value ($000) $455 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,516 Value ($000) $451 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,000 Value ($000) $46 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,000 Value ($000) $44 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,000 Value ($000) $43 Avg Close $35.07 Range $32.88 - $37.89
Q4 2016
Shares 400 Value ($000) $17 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 400 Value ($000) $17 Avg Close $32.56 Range $31.29 - $34.07
Q1 2016
Shares 1,491 Value ($000) $69 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,691 Value ($000) $73 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,491 Value ($000) $60 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,704 Value ($000) $67 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,491 Value ($000) $60 Avg Close $29.61 Range $28.23 - $30.98