COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,235 Value ($000) $201 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,232 Value ($000) $232 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,301 Value ($000) $210 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,300 Value ($000) $202 Avg Close $56.70 Range $55.29 - $58.36
Q1 2023
Shares 3,174 Value ($000) $197 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,939 Value ($000) $187 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,446 Value ($000) $81 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,481 Value ($000) $93 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,666 Value ($000) $103 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,655 Value ($000) $98 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,613 Value ($000) $85 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,079 Value ($000) $112 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,679 Value ($000) $405 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,481 Value ($000) $355 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,904 Value ($000) $291 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,288 Value ($000) $236 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,425 Value ($000) $196 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,289 Value ($000) $127 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,957 Value ($000) $107 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,875 Value ($000) $95 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,712 Value ($000) $80 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,550 Value ($000) $73 Avg Close $38.39 Range $35.40 - $40.73