COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,515 Value ($000) $1,541 Avg Close $64.97 Range $58.88 - $71.12

Q1 2024

Shares 207,956 Value ($000) $12,723 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 176,559 Value ($000) $10,405 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 190,333 Value ($000) $10,655 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 217,836 Value ($000) $13,118 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 238,850 Value ($000) $14,816 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 216,205 Value ($000) $13,753 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 235,702 Value ($000) $13,204 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 234,133 Value ($000) $14,729 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 245,612 Value ($000) $15,228 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 280,364 Value ($000) $16,600 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 238,072 Value ($000) $12,492 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 351,815 Value ($000) $19,037 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 350,216 Value ($000) $18,460 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 302,741 Value ($000) $16,602 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 222,014 Value ($000) $10,961 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 1,378,276 Value ($000) $61,581 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 1,266,517 Value ($000) $56,043 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 1,206,858 Value ($000) $66,800 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 978,488 Value ($000) $53,269 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 861,447 Value ($000) $43,865 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 816,691 Value ($000) $38,270 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 791,704 Value ($000) $37,487 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 1,608,900 Value ($000) $74,315 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 1,059,421 Value ($000) $46,466 Avg Close $34.02 Range $32.59 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,515	$1,541	$64.97	$58.88 - $71.12
Q1 2024	207,956	$12,723	$56.70	$55.29 - $58.36
Q4 2023	176,559	$10,405	$53.26	$48.20 - $56.59
Q3 2023	190,333	$10,655	$55.72	$52.01 - $58.70
Q2 2023	217,836	$13,118	$57.36	$54.66 - $59.84
Q1 2023	238,850	$14,816	$55.41	$53.33 - $58.22
Q4 2022	216,205	$13,753	$54.92	$49.01 - $59.12
Q3 2022	235,702	$13,204	$56.05	$50.73 - $58.97
Q2 2022	234,133	$14,729	$56.76	$52.47 - $60.09
Q1 2022	245,612	$15,228	$54.06	$51.03 - $56.02
Q4 2021	280,364	$16,600	$49.18	$46.15 - $52.67
Q3 2021	238,072	$12,492	$48.79	$46.17 - $50.31
Q2 2021	351,815	$19,037	$47.27	$45.36 - $49.00
Q1 2021	350,216	$18,460	$43.39	$41.39 - $47.00
Q4 2020	302,741	$16,602	$44.27	$40.38 - $47.26
Q3 2020	222,014	$10,961	$40.79	$37.12 - $44.15
Q2 2020	1,378,276	$61,581	$38.72	$35.08 - $41.93
Q1 2020	1,266,517	$56,043	$44.99	$30.44 - $50.02
Q4 2019	1,206,858	$66,800	$44.51	$42.59 - $46.13
Q3 2019	978,488	$53,269	$43.96	$41.63 - $45.84
Q2 2019	861,447	$43,865	$39.93	$37.45 - $42.79
Q1 2019	816,691	$38,270	$37.78	$35.82 - $40.27
Q4 2018	791,704	$37,487	$38.39	$35.40 - $40.73
Q3 2018	1,608,900	$74,315	$36.30	$34.57 - $37.35
Q2 2018	1,059,421	$46,466	$34.02	$32.59 - $35.41