COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,426 Value ($000) $2,966 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 41,679 Value ($000) $2,764 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 41,805 Value ($000) $2,958 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 41,136 Value ($000) $2,946 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,379 Value ($000) $2,327 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 37,138 Value ($000) $2,669 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,515 Value ($000) $2,324 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 34,282 Value ($000) $2,097 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 35,737 Value ($000) $2,106 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,264 Value ($000) $1,806 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 32,129 Value ($000) $1,935 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 32,208 Value ($000) $1,998 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 34,185 Value ($000) $2,174 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 34,761 Value ($000) $1,947 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 33,031 Value ($000) $2,078 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 33,388 Value ($000) $2,070 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 33,190 Value ($000) $1,965 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,391 Value ($000) $1,385 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 27,390 Value ($000) $1,482 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 26,294 Value ($000) $1,386 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 26,592 Value ($000) $1,458 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,677 Value ($000) $1,169 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,253 Value ($000) $994 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,136 Value ($000) $847 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 23,356 Value ($000) $1,293 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,905 Value ($000) $1,301 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 24,119 Value ($000) $1,228 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 24,555 Value ($000) $1,151 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,691 Value ($000) $1,122 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,171 Value ($000) $886 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,471 Value ($000) $854 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,448 Value ($000) $845 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 18,496 Value ($000) $849 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,152 Value ($000) $772 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 17,422 Value ($000) $781 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,513 Value ($000) $701 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,379 Value ($000) $721 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 17,184 Value ($000) $727 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 17,103 Value ($000) $775 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,103 Value ($000) $793 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 17,127 Value ($000) $736 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 16,277 Value ($000) $653 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,690 Value ($000) $515 Avg Close $29.04 Range $28.11 - $29.71