COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,350 Value ($000) $7,784 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 112,511 Value ($000) $7,462 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 114,640 Value ($000) $8,111 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 114,930 Value ($000) $8,231 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 115,356 Value ($000) $7,182 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 115,617 Value ($000) $8,308 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 116,673 Value ($000) $7,426 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 118,710 Value ($000) $7,263 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 115,581 Value ($000) $6,811 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 117,057 Value ($000) $6,553 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 117,515 Value ($000) $7,077 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 117,489 Value ($000) $7,288 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 121,748 Value ($000) $7,744 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 121,470 Value ($000) $7,395 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 120,816 Value ($000) $7,638 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 116,254 Value ($000) $7,476 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 116,466 Value ($000) $6,896 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 119,425 Value ($000) $6,505 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 123,047 Value ($000) $6,903 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 121,549 Value ($000) $6,561 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 124,445 Value ($000) $6,260 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 129,868 Value ($000) $6,412 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 133,166 Value ($000) $5,950 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 137,803 Value ($000) $6,098 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 135,865 Value ($000) $7,520 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 136,983 Value ($000) $7,457 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 137,406 Value ($000) $6,997 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 138,884 Value ($000) $6,508 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 137,654 Value ($000) $6,518 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 131,644 Value ($000) $6,081 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 129,317 Value ($000) $5,672 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 132,958 Value ($000) $5,774 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 139,385 Value ($000) $6,395 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 143,344 Value ($000) $6,452 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 153,862 Value ($000) $6,901 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 156,356 Value ($000) $6,636 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 162,864 Value ($000) $6,752 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 163,536 Value ($000) $6,921 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 165,357 Value ($000) $7,496 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 164,740 Value ($000) $7,642 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 168,125 Value ($000) $7,223 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 169,432 Value ($000) $6,798 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 172,610 Value ($000) $6,772 Avg Close $29.04 Range $28.11 - $29.71