COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,639 Value ($000) $12,908 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 142,034 Value ($000) $9,420 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 293,348 Value ($000) $20,754 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 292,880 Value ($000) $20,976 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 145,370 Value ($000) $9,051 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 138,910 Value ($000) $9,982 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 143,302 Value ($000) $9,121 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 144,687 Value ($000) $8,852 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 138,300 Value ($000) $8,150 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 146,689 Value ($000) $8,212 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 136,750 Value ($000) $8,235 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 137,067 Value ($000) $8,502 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 149,631 Value ($000) $9,518 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 139,977 Value ($000) $7,841 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 105,685 Value ($000) $6,649 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 91,618 Value ($000) $5,680 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 113,872 Value ($000) $6,742 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 104,189 Value ($000) $5,467 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 85,118 Value ($000) $4,606 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 132,346 Value ($000) $6,976 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 116,746 Value ($000) $6,402 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 27,998 Value ($000) $1,382 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 22,402 Value ($000) $1,001 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 130,613 Value ($000) $5,780 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 15,220 Value ($000) $842 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 11,790 Value ($000) $642 Avg Close $43.96 Range $41.63 - $45.84

Q4 2018

Shares 4,420 Value ($000) $209 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,639	$12,908	$69.40	$65.38 - $72.91
Q3 2025	142,034	$9,420	$67.92	$64.89 - $71.40
Q2 2025	293,348	$20,754	$69.79	$64.63 - $72.78
Q1 2025	292,880	$20,976	$64.97	$58.88 - $71.12
Q4 2024	145,370	$9,051	$63.09	$59.18 - $70.13
Q3 2024	138,910	$9,982	$65.65	$59.64 - $70.40
Q2 2024	143,302	$9,121	$58.89	$55.04 - $61.54
Q1 2024	144,687	$8,852	$56.70	$55.29 - $58.36
Q4 2023	138,300	$8,150	$53.26	$48.20 - $56.59
Q3 2023	146,689	$8,212	$55.72	$52.01 - $58.70
Q2 2023	136,750	$8,235	$57.36	$54.66 - $59.84
Q1 2023	137,067	$8,502	$55.41	$53.33 - $58.22
Q4 2022	149,631	$9,518	$54.92	$49.01 - $59.12
Q3 2022	139,977	$7,841	$56.05	$50.73 - $58.97
Q2 2022	105,685	$6,649	$56.76	$52.47 - $60.09
Q1 2022	91,618	$5,680	$54.06	$51.03 - $56.02
Q4 2021	113,872	$6,742	$49.18	$46.15 - $52.67
Q3 2021	104,189	$5,467	$48.79	$46.17 - $50.31
Q2 2021	85,118	$4,606	$47.27	$45.36 - $49.00
Q1 2021	132,346	$6,976	$43.39	$41.39 - $47.00
Q4 2020	116,746	$6,402	$44.27	$40.38 - $47.26
Q3 2020	27,998	$1,382	$40.79	$37.12 - $44.15
Q2 2020	22,402	$1,001	$38.72	$35.08 - $41.93
Q1 2020	130,613	$5,780	$44.99	$30.44 - $50.02
Q4 2019	15,220	$842	$44.51	$42.59 - $46.13
Q3 2019	11,790	$642	$43.96	$41.63 - $45.84
Q4 2018	4,420	$209	$38.39	$35.40 - $40.73