COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,946 Value ($000) $1,604 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,417 Value ($000) $1,221 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,038 Value ($000) $1,842 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 28,438 Value ($000) $2,037 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 28,438 Value ($000) $1,771 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,438 Value ($000) $2,044 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 28,438 Value ($000) $1,810 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 28,438 Value ($000) $1,740 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 44,422 Value ($000) $2,618 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 254,079 Value ($000) $14,223 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 261,318 Value ($000) $15,737 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 267,817 Value ($000) $16,613 Avg Close $55.41 Range $53.33 - $58.22
Q3 2020
Shares 33,738 Value ($000) $1,666 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 33,738 Value ($000) $1,507 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 33,738 Value ($000) $1,864 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,738 Value ($000) $1,837 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 37,938 Value ($000) $1,932 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 45,038 Value ($000) $2,110 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 45,038 Value ($000) $2,126 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 45,038 Value ($000) $2,080 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 45,038 Value ($000) $1,979 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 43,138 Value ($000) $1,873 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 43,938 Value ($000) $2,013 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 43,938 Value ($000) $2,015 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 43,938 Value ($000) $1,971 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 41,938 Value ($000) $1,789 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 40,038 Value ($000) $1,694 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 89,920 Value ($000) $4,076 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 88,020 Value ($000) $4,083 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 101,820 Value ($000) $4,374 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 84,620 Value ($000) $3,395 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 82,120 Value ($000) $3,222 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 75,520 Value ($000) $3,062 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 68,820 Value ($000) $2,906 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 98,529 Value ($000) $4,203 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 98,682 Value ($000) $4,180 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 85,413 Value ($000) $3,302 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 92,158 Value ($000) $3,807 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 51,120 Value ($000) $1,936 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 51,120 Value ($000) $2,050 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 56,120 Value ($000) $6,380 Avg Close $25.52 Range $24.36 - $27.35