COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,681 Value ($000) $93,867 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,086,808 Value ($000) $72,077 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,121,026 Value ($000) $79,313 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,125,816 Value ($000) $80,631 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,191,131 Value ($000) $74,160 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,213,773 Value ($000) $87,222 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,281,066 Value ($000) $81,540 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,320,397 Value ($000) $80,782 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,375,832 Value ($000) $81,078 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,343,394 Value ($000) $75,203 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,383,974 Value ($000) $83,343 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,531,352 Value ($000) $94,990 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,539,419 Value ($000) $98 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,577,881 Value ($000) $88,394 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,566,862 Value ($000) $98,570 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,368,371 Value ($000) $84,840 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,365,952 Value ($000) $80,878 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,360,313 Value ($000) $71,375 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,415,492 Value ($000) $76,592 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,415,777 Value ($000) $74,625 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,206,075 Value ($000) $66,141 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,168,949 Value ($000) $57,710 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,147,606 Value ($000) $51,275 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,075,818 Value ($000) $47,604 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,126,636 Value ($000) $62,360 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,153,176 Value ($000) $62,779 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,164,515 Value ($000) $59,297 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 534,365 Value ($000) $25,040 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 506,127 Value ($000) $23,965 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 513,214 Value ($000) $23,726 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 512,138 Value ($000) $22,462 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 480,664 Value ($000) $20,875 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 490,040 Value ($000) $22,483 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 495,460 Value ($000) $22,301 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 499,425 Value ($000) $22,399 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 523,214 Value ($000) $22,205 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 558,598 Value ($000) $23,159 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 564,859 Value ($000) $23,905 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 595,786 Value ($000) $27,073 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 681,618 Value ($000) $31,620 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 680,569 Value ($000) $29,238 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 699,392 Value ($000) $28,060 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,309,989 Value ($000) $51,391 Avg Close $29.04 Range $28.11 - $29.71