COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,215 Value ($000) $365 Avg Close $69.40 Range $65.38 - $72.91

Q1 2024

Shares 18,948 Value ($000) $1,153 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 16,567 Value ($000) $976 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 17,253 Value ($000) $975 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 871,638 Value ($000) $1,001 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 17,504 Value ($000) $1,087 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 17,832 Value ($000) $1,134 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,215	$365	$69.40	$65.38 - $72.91
Q1 2024	18,948	$1,153	$56.70	$55.29 - $58.36
Q4 2023	16,567	$976	$53.26	$48.20 - $56.59
Q3 2023	17,253	$975	$55.72	$52.01 - $58.70
Q2 2023	871,638	$1,001	$57.36	$54.66 - $59.84
Q1 2023	17,504	$1,087	$55.41	$53.33 - $58.22
Q4 2022	17,832	$1,134	$54.92	$49.01 - $59.12