COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,412 Value ($000) $14,710 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 190,018 Value ($000) $12,602 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 188,569 Value ($000) $13,341 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 187,574 Value ($000) $13,434 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 195,825 Value ($000) $12,192 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 173,421 Value ($000) $12,462 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 192,453 Value ($000) $12,250 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 187,746 Value ($000) $11,486 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 185,240 Value ($000) $10,916 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 188,096 Value ($000) $10,530 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 165,446 Value ($000) $9,963 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 150,941 Value ($000) $9,363 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 108,011 Value ($000) $6,871 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 104,180 Value ($000) $5,836 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 108,836 Value ($000) $6,847 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 109,833 Value ($000) $6,810 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 110,266 Value ($000) $6,529 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 95,680 Value ($000) $5,020 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 92,796 Value ($000) $5,021 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 87,645 Value ($000) $4,620 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 86,229 Value ($000) $4,694 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 83,557 Value ($000) $4,125,000 Avg Close $40.79 Range $37.12 - $44.15