COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $602 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,615 Value ($000) $571 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,615 Value ($000) $610 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,615 Value ($000) $617 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,615 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,615 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,615 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,615 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,615 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,615 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,615 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,615 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,615 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,626 Value ($000) $483 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,701 Value ($000) $547 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,701 Value ($000) $539 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,701 Value ($000) $515 Avg Close $49.18 Range $46.15 - $52.67
Q3 2018
Shares 2,529 Value ($000) $117 Avg Close $36.30 Range $34.57 - $37.35
Q4 2017
Shares 4,619 Value ($000) $212 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,029 Value ($000) $271 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,279 Value ($000) $282 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,979 Value ($000) $254 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,429 Value ($000) $225 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 3,229 Value ($000) $146 Avg Close $33.31 Range $31.55 - $34.69