COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667,023 Value ($000) $116,542 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,670,080 Value ($000) $110,760 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,985,823 Value ($000) $140,497 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,914,603 Value ($000) $137,124 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,710,286 Value ($000) $106,482 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,906,171 Value ($000) $136,977 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,876,251 Value ($000) $119,423 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,633,851 Value ($000) $99,959 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,513,851 Value ($000) $89,211 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,331,061 Value ($000) $74,513 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,323,058 Value ($000) $79,675 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,308,534 Value ($000) $81,168 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,227,513 Value ($000) $78,082 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 876,961 Value ($000) $49,127 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 568,828 Value ($000) $35,785 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 555,828 Value ($000) $34,461 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 494,828 Value ($000) $29,299 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 519,985 Value ($000) $27,284 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,019,985 Value ($000) $55,191 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,019,985 Value ($000) $53,763 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,019,985 Value ($000) $55,936 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,019,985 Value ($000) $50,357 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 919,985 Value ($000) $41,105 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 834,985 Value ($000) $36,948 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 272,852 Value ($000) $15,102 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 321,670 Value ($000) $17,640 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 318,074 Value ($000) $16,324 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 326,046 Value ($000) $15,409 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 331,136 Value ($000) $15,679 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 305,072 Value ($000) $14,208 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 455,915 Value ($000) $20,174 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 518,771 Value ($000) $22,733 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 508,488 Value ($000) $23,329 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 447,459 Value ($000) $20,291 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 355,699 Value ($000) $16,085 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 333,939 Value ($000) $14,296 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 335,817 Value ($000) $13,923 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 356,640 Value ($000) $15,208 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 377,464 Value ($000) $17,249 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 395,381 Value ($000) $17,974 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 268,749 Value ($000) $11,545 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 264,886 Value ($000) $10,724 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 293,793 Value ($000) $11,622 Avg Close $29.04 Range $28.11 - $29.71