COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,555 Value ($000) $1,647 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,014 Value ($000) $1,593 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,966 Value ($000) $1,554 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,921 Value ($000) $1,570 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,877 Value ($000) $1,362 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,761 Value ($000) $1,564 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,720 Value ($000) $1,382 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,925 Value ($000) $1,341 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,876 Value ($000) $1,289 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,815 Value ($000) $1,221 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,752 Value ($000) $1,310 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,530 Value ($000) $1,335 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,003 Value ($000) $1,336 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,954 Value ($000) $1,174 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 20,898 Value ($000) $1,315 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,369 Value ($000) $1,387 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,989 Value ($000) $1,361 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 22,921 Value ($000) $1,203 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 22,849 Value ($000) $1,236 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,778 Value ($000) $1,201 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,062 Value ($000) $1,265 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,989 Value ($000) $1,135 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 23,277 Value ($000) $1,040 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,983 Value ($000) $1,061 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,823 Value ($000) $1,374 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 25,645 Value ($000) $1,396 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 25,547 Value ($000) $1,301 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 25,595 Value ($000) $1,199 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 25,680 Value ($000) $1,216 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 25,231 Value ($000) $1,165 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 25,072 Value ($000) $1,100 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 25,357 Value ($000) $1,101 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 25,818 Value ($000) $1,185 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 26,855 Value ($000) $1,209 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,060 Value ($000) $810 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 18,739 Value ($000) $795 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 21,310 Value ($000) $883 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 21,494 Value ($000) $910 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 25,453 Value ($000) $1,154 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 25,114 Value ($000) $1,165 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 26,241 Value ($000) $1,127 Avg Close $30.85 Range $28.53 - $32.07