COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $4 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 72 Value ($000) $5 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 72 Value ($000) $4 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 72 Value ($000) $4 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 72 Value ($000) $4 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 72 Value ($000) $4 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 72 Value ($000) $4 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 72 Value ($000) $4 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 72 Value ($000) $3 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,462 Value ($000) $286 Avg Close $44.99 Range $30.44 - $50.02
Q2 2018
Shares 1,180 Value ($000) $52 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,180 Value ($000) $51 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,180 Value ($000) $54 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,180 Value ($000) $55 Avg Close $34.94 Range $33.86 - $36.03