COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,423 Value ($000) $10,167 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 162,473 Value ($000) $10,776 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 162,752 Value ($000) $11,516 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 162,467 Value ($000) $11,637 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 431,551 Value ($000) $26,871 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 300,652 Value ($000) $21,606 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 246,242 Value ($000) $15,673 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 246,933 Value ($000) $15 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 247,346 Value ($000) $15 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 248,548 Value ($000) $14 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 216,532 Value ($000) $13 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 165,741 Value ($000) $10 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,349,151 Value ($000) $86 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,379,201 Value ($000) $77,262 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,264,179 Value ($000) $79,529 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,705,279 Value ($000) $105,727 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,683,161 Value ($000) $102,689 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,198,703 Value ($000) $115,365 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,380,186 Value ($000) $128,791 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,466,990 Value ($000) $130,035 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,382,909 Value ($000) $130,678 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,584,415 Value ($000) $127,592 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,345,609 Value ($000) $104,801 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,600,940 Value ($000) $70,842 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,012,316 Value ($000) $56,032 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,041,328 Value ($000) $56,690 Avg Close $43.96 Range $41.63 - $45.84