COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,898 Value ($000) $5,446 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 75,268 Value ($000) $5,186 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 73,227 Value ($000) $5,072 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 71,079 Value ($000) $4,902 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 47,003 Value ($000) $2,926 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,017 Value ($000) $212 Avg Close $65.65 Range $59.64 - $70.40
Q2 2023
Shares 5,384 Value ($000) $324 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,148 Value ($000) $257 Avg Close $55.41 Range $53.33 - $58.22
Q2 2020
Shares 4,853 Value ($000) $220 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,955 Value ($000) $218 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,833 Value ($000) $267 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,788 Value ($000) $255 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,008 Value ($000) $268 Avg Close $39.93 Range $37.45 - $42.79