COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,933 Value ($000) $4,028 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 51,302 Value ($000) $3,674 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 44,719 Value ($000) $2,784 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,439 Value ($000) $2,619 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,383 Value ($000) $2,379 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,792 Value ($000) $1,333 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 19,300 Value ($000) $1,161 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,794 Value ($000) $370 Avg Close $55.41 Range $53.33 - $58.22
Q4 2021
Shares 74,400 Value ($000) $4,490 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,091 Value ($000) $1,084 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 83,688 Value ($000) $4,543 Avg Close $47.27 Range $45.36 - $49.00
Q4 2020
Shares 30,275 Value ($000) $1,534 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,357 Value ($000) $479 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 63,357 Value ($000) $2,889 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 36,520 Value ($000) $1,604 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 3,851 Value ($000) $206 Avg Close $43.96 Range $41.63 - $45.84
Q4 2017
Shares 22,620 Value ($000) $1,071 Avg Close $35.63 Range $34.59 - $36.70
Q3 2016
Shares 7,792 Value ($000) $330 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 41,663 Value ($000) $1,889 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 42,100 Value ($000) $1,809 Avg Close $30.85 Range $28.53 - $32.07