COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,019 Value ($000) $1,275 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,831 Value ($000) $1,205 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,843 Value ($000) $675 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,417 Value ($000) $533 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,676 Value ($000) $616 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,328 Value ($000) $571 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,793 Value ($000) $518 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,803 Value ($000) $493 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,842 Value ($000) $532 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,291 Value ($000) $514 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,341 Value ($000) $531 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,546 Value ($000) $483 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,217 Value ($000) $517 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,500 Value ($000) $465 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,181 Value ($000) $662 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,454 Value ($000) $549 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,839 Value ($000) $586 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,640 Value ($000) $561 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,490 Value ($000) $520 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,155 Value ($000) $442 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,672 Value ($000) $433 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,770 Value ($000) $304 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,997 Value ($000) $387 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,667 Value ($000) $309 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,119 Value ($000) $362 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,759 Value ($000) $223 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,035 Value ($000) $191 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,778 Value ($000) $175 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,772 Value ($000) $165 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,846 Value ($000) $167 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,556 Value ($000) $209 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,512 Value ($000) $203 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,823 Value ($000) $220 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,371 Value ($000) $197 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,986 Value ($000) $82 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,029 Value ($000) $86 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,929 Value ($000) $84 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,295 Value ($000) $60 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 903 Value ($000) $39 Avg Close $30.85 Range $28.53 - $32.07